Elun PostsSaturday, October 31, 2026
Trending
My Husband Brought His Mistress to His Mother’s Birthday—Then She Asked Me Why I Had Given Her My NecklaceMy Daughter Was Told to Eat in the Kitchen at Her Father's Wedding — Episode 4 of 4: The House My Daughter Almost LostEpisode 3 — He Didn’t Meet His Mistress by AccidentMy Son Gave My Bedroom to His Mother-in-Law — Episode 2 of 5: The Money He Never NeededMy Son Canceled His Wedding Without Explanation—Then I Read the Venue's Guestbook | Episode 1: The Empty AisleMy Daughter Called Me From a Locked Laundry Room — Episode 3 of 5: The Box Her Mother Left BehindMy Husband Brought His Mistress to His Mother’s Birthday—Then She Asked Me Why I Had Given Her My NecklaceMy Daughter Was Told to Eat in the Kitchen at Her Father's Wedding — Episode 4 of 4: The House My Daughter Almost LostEpisode 3 — He Didn’t Meet His Mistress by AccidentMy Son Gave My Bedroom to His Mother-in-Law — Episode 2 of 5: The Money He Never NeededMy Son Canceled His Wedding Without Explanation—Then I Read the Venue's Guestbook | Episode 1: The Empty AisleMy Daughter Called Me From a Locked Laundry Room — Episode 3 of 5: The Box Her Mother Left Behind
Account
Binance BTC/USDT

$77,645

Spot-style Bitcoin market view with 24-hour movement, range, volume, and recent hourly candles.

Last market updateOct 31, 2026, 4:25 PM
BTC/USDT$77,645

+0.14% 24h

24h high$77,745
24h low$76,326
24h volume (BTC)8,303
24h quote volume (USDT)641.22M
Trades2.1M
1H Candles

Recent market movement

$76,326$77,745
24h change+0.14%

BTC/USDT movement

24h high$77,745

Highest traded price

24h low$76,326

Lowest traded price

24h volume8,303

BTC traded on Binance

Source: Binance public market data for BTC/USDT. Data refreshes on each page request.

Updated 4:25:17 PM
Name / VolLast Price24h chg%
B

BTCUSDTSpot

Bitcoin | 641.17M

77,645.26$77,645.26
+0.14%
U

USDCUSDTSpot

USDC | 320.53M

1.0012$1.0012
-0.03%
E

ETHUSDTSpot

Ethereum | 271.87M

2,252.73$2,252.73
+0.74%
B

BTCUSDCSpot

Bitcoin | 135.76M

77,546.75$77,546.75
+0.16%
S

SOLUSDCSpot

Solana | 133.32M

95.96$95.96
+0.92%
S

SOLUSDTSpot

Solana | 116.03M

96.08$96.08
+0.90%
X

XRPUSDCSpot

XRP | 96.03M

1.2521$1.2521
+0.20%
Z

ZECUSDTSpot

ZEC | 94.12M

1,282.60$1,282.60
+4.08%
N

NEARUSDTSpot

NEAR Protocol | 74.73M

4.507$4.507
+3.97%
E

ETHUSDCSpot

Ethereum | 74.07M

2,249.84$2,249.84
+0.77%
B

BNBUSDTSpot

BNB | 66.44M

706.66$706.66
+0.97%
P

PEPEUSDTSpot

Pepe | 58.52M

0.000005$0.000005
-2.72%
X

XRPUSDTSpot

XRP | 39.85M

1.2536$1.2536
+0.16%
T

TRXUSDTSpot

TRON | 36.36M

0.3108$0.3108
-6.95%
U

UNIUSDTSpot

Uniswap | 36.08M

7.033$7.033
+0.83%
H

HYPEUSDTSpot

HYPE | 28.19M

87.77$87.77
-4.40%
L

LINKUSDTSpot

Chainlink | 24.57M

11.606$11.606
+3.65%
E

ENAUSDTSpot

ENA | 23.79M

0.1936$0.1936
+1.25%
L

LSKUSDTSpot

LSK | 19.16M

0.3103$0.3103
+47.83%
Z

ZROUSDTSpot

ZRO | 18.72M

1.794$1.794
+2.28%
D

DOGEUSDTSpot

Dogecoin | 18.48M

0.0758$0.0758
-0.17%
U

USD1USDTSpot

USD1 | 18.39M

0.99911$0.99911
-0.02%
A

AAVEUSDTSpot

AAVE | 18M

136.43$136.43
+7.67%
O

ONDOUSDTSpot

ONDO | 17.73M

0.4130$0.4130
+3.12%
B

BEAMXUSDTSpot

BEAMX | 16.69M

0.004956$0.004956
+6.67%
W

WLDUSDTSpot

WLD | 16.64M

0.4022$0.4022
-3.41%
R

RLUSDUSDTSpot

RLUSD | 16.27M

1.0012$1.0012
+0.00%
S

SUIUSDTSpot

Sui | 16.03M

0.9025$0.9025
+0.70%
A

AVAXUSDTSpot

Avalanche | 15.14M

8.541$8.541
+1.57%
X

XAUTUSDTSpot

XAUT | 13.6M

3,880.54$3,880.54
-0.48%
S

SOXLBUSDTSpot

SOXLB | 13.31M

77.42$77.42
+2.08%
S

SPCXBUSDTSpot

SPCXB | 13.22M

137.12$137.12
-0.69%
N

NEARUSDCSpot

NEAR Protocol | 12.69M

4.502$4.502
+4.07%
S

SNDKBUSDTSpot

SNDKB | 12.54M

1,151.55$1,151.55
-1.41%
X

XPLUSDTSpot

XPL | 12.22M

0.08096$0.08096
+4.48%
Z

ZAMAUSDTSpot

ZAMA | 12.2M

0.06894$0.06894
+4.49%
S

SOPHUSDTSpot

SOPH | 11.4M

0.00155$0.00155
-13.89%
P

PUMPUSDTSpot

PUMP | 11.23M

0.004241$0.004241
+3.46%
C

CELOUSDTSpot

CELO | 11.06M

0.07708$0.07708
+8.69%
C

CRCLBUSDTSpot

CRCLB | 10.61M

72.87$72.87
-0.12%
B

BNBUSDCSpot

BNB | 9.79M

706.07$706.07
+1.05%
R

RWUSDUSDTSpot

RWUSD | 9.72M

1.00$1.00
+0.03%
U

UUSDTSpot

U | 9.64M

1.0005$1.0005
+0.03%
M

MSTRBUSDTSpot

MSTRB | 9.33M

133.83$133.83
+0.66%
N

NILUSDTSpot

NIL | 8.41M

0.07439$0.07439
-6.49%
L

LTCUSDTSpot

Litecoin | 8.34M

55.44$55.44
-0.77%
Q

QQQBUSDTSpot

QQQB | 8.29M

694.27$694.27
+0.14%
Q

QNTUSDTSpot

QNT | 8.26M

201.50$201.50
+4.03%
A

ADAUSDTSpot

Cardano | 8.25M

0.1939$0.1939
+0.57%
O

OPUSDTSpot

Optimism | 8.19M

0.1136$0.1136
+3.74%
I

INTCBUSDTSpot

INTCB | 8.18M

65.08$65.08
+0.53%
P

PAXGUSDTSpot

PAXG | 7.97M

3,900.01$3,900.01
-0.34%
T

TAOUSDTSpot

TAO | 7.88M

237.80$237.80
+0.98%
P

PROMUSDTSpot

PROM | 7.84M

5.565$5.565
+0.02%
T

TONUSDTSpot

Toncoin | 7.72M

1.60$1.60
+0.95%
F

FETUSDTSpot

FET | 7.68M

0.1629$0.1629
-2.92%
T

TRXUSDCSpot

TRON | 7.67M

0.3104$0.3104
-6.93%
Z

ZECUSDCSpot

ZEC | 7.39M

1,280.96$1,280.96
+4.12%
I

INJUSDTSpot

Injective | 7.31M

7.538$7.538
+5.59%
E

EURUSDTSpot

EUR | 6.81M

1.1289$1.1289
+0.36%
U

USD1USDCSpot

USD1 | 6.57M

0.9979$0.9979
+0.02%
N

NVDABUSDTSpot

NVDAB | 6.49M

203.92$203.92
-0.54%
R

RSRUSDTSpot

RSR | 6.21M

0.001596$0.001596
+15.07%
A

ASTERUSDTSpot

ASTER | 6.16M

0.7039$0.7039
+4.05%
B

BCHUSDTSpot

Bitcoin Cash | 5.75M

287.90$287.90
-1.30%
B

BLURUSDTSpot

BLUR | 5.71M

0.00827$0.00827
-2.48%
F

FDUSDUSDTSpot

FDUSD | 5.51M

0.9985$0.9985
+0.01%
P

PEPEUSDCSpot

Pepe | 5.49M

0.00000499$0.00000499
-2.73%
G

GOOGLBUSDTSpot

GOOGLB | 5.46M

282.00$282.00
+0.31%
R

RVNUSDCSpot

RVN | 5.27M

0.00373$0.00373
-14.25%
X

XLMUSDTSpot

XLM | 5.23M

0.1707$0.1707
+0.00%
S

STXUSDTSpot

STX | 5.04M

0.3210$0.3210
+13.51%
P

PENDLEUSDTSpot

PENDLE | 4.73M

1.881$1.881
+7.06%
S

SKHYBUSDTSpot

SKHYB | 4.63M

150.23$150.23
+0.69%
R

RUNEUSDTSpot

RUNE | 4.58M

0.6920$0.6920
+6.96%
A

ARBUSDTSpot

Arbitrum | 4.56M

0.1643$0.1643
+0.67%
M

MUBUSDTSpot

MUB | 4.51M

898.77$898.77
+1.76%
M

MARSCOINUSDTSpot

MARSCOIN | 4.28M

0.0548$0.0548
+6.41%
A

APTUSDTSpot

Aptos | 4.17M

0.6402$0.6402
+1.28%
T

TIAUSDTSpot

TIA | 4.02M

0.4868$0.4868
+6.47%